OSI Systems Inc (OSIS)
135.56
-0.18
(-0.13%)
USD |
NASDAQ |
May 03, 16:00
135.77
+0.21
(+0.15%)
After-Hours: 20:00
OSI Systems Price: 135.56 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 136.00 | 136.26 | 132.14 | 135.56 | 124002.0 |
| May 02, 2024 | 131.77 | 136.00 | 131.77 | 135.74 | 134581.0 |
| May 01, 2024 | 130.86 | 133.55 | 130.86 | 131.07 | 71334.00 |
| Apr 30, 2024 | 135.60 | 135.68 | 130.65 | 131.44 | 197283.0 |
| Apr 29, 2024 | 133.53 | 138.00 | 133.53 | 136.13 | 267158.0 |
| Apr 26, 2024 | 134.99 | 136.65 | 132.40 | 134.82 | 103502.0 |
| Apr 25, 2024 | 134.40 | 137.85 | 126.57 | 134.15 | 231683.0 |
| Apr 24, 2024 | 140.46 | 142.18 | 138.86 | 139.71 | 112709.0 |
| Apr 23, 2024 | 139.64 | 142.01 | 139.14 | 140.82 | 81667.00 |
| Apr 22, 2024 | 136.13 | 140.44 | 135.79 | 139.44 | 86467.00 |
| Apr 19, 2024 | 133.26 | 136.52 | 132.70 | 135.54 | 95199.00 |
| Apr 18, 2024 | 134.76 | 136.88 | 133.25 | 133.85 | 82711.00 |
| Apr 17, 2024 | 138.50 | 138.50 | 134.67 | 134.75 | 73380.00 |
| Apr 16, 2024 | 137.31 | 138.09 | 135.74 | 137.31 | 92368.00 |
| Apr 15, 2024 | 139.00 | 140.34 | 136.50 | 137.31 | 97422.00 |
| Apr 12, 2024 | 137.44 | 139.30 | 137.44 | 139.01 | 82640.00 |
| Apr 11, 2024 | 137.41 | 138.50 | 135.98 | 138.01 | 54180.00 |
| Apr 10, 2024 | 138.95 | 139.92 | 133.52 | 136.49 | 80785.00 |
| Apr 09, 2024 | 143.30 | 143.63 | 141.40 | 142.03 | 60246.00 |
| Apr 08, 2024 | 143.32 | 144.11 | 141.07 | 142.32 | 59156.00 |
| Apr 05, 2024 | 140.51 | 142.84 | 139.23 | 142.37 | 65598.00 |
| Apr 04, 2024 | 140.42 | 143.89 | 139.68 | 140.32 | 78176.00 |
| Apr 03, 2024 | 138.25 | 140.90 | 137.62 | 139.81 | 64275.00 |
| Apr 02, 2024 | 140.24 | 140.24 | 137.10 | 138.26 | 90245.00 |
| Apr 01, 2024 | 143.75 | 143.75 | 139.20 | 140.67 | 82314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.26
Minimum
Mar 20 2020
142.82
Maximum
Mar 28 2024
97.03
Average
95.33
Median
Oct 14 2021
Price Benchmarks
| Universal Display Corp | 170.82 |
| Allient Inc | 30.22 |
| LGL Group Inc | 5.34 |
| Vuzix Corp | 1.31 |
| M-Tron Industries Inc | 27.19 |
Price Related Metrics
| PE Ratio | 18.65 |
| PS Ratio | 1.596 |
| PEG Ratio | 0.3668 |
| Price to Book Value | 2.841 |
| Earnings Yield | 5.36% |
| Market Cap | 2.311B |
| PEGY Ratio | 0.3668 |
| Operating PE Ratio | 12.22 |
| Normalized PE Ratio | 17.68 |